BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24

Warrant

3G2NB

NLBNPFR1YKI8

Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST
0.665 EUR -8.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24
Current month-8.16%
1 month-43.04%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24(3G2NB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.765 € 0.735 € 0.755 € 0.725 € 0.665 €
Volume 50 45 33 36 20
Change -2.55% -3.92% +2.72% -3.97% -8.28%
Opening 0.80 0.74 0.76 0.77 0.685
High 0.81 0.76 0.80 0.79 0.69
Low 0.76 0.71 0.76 0.72 0.665

Performance

1 week-14.01%
Current month-8.16%
1 month-43.04%
3 months-57.94%

Highs and lows

1 week
0.67
Extreme 0.665
0.81
1 month
0.67
Extreme 0.665
1.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e0fab50c7eb9ed8b7e71.tGYDziOKrenFIm2cXtVMrq9wPW8GBnGg3eIix3nQXAk.6xdEplrZnICLdFrSbZou4dU3aiFgcj_mt6dmnizpBnOHNVL2WsmfholQHg
DatePriceVolumeDaily volume
08:37:52 pm 0.675 1 18
08:32:51 pm 0.685 1 17
07:52:47 pm 0.675 1 16
07:37:45 pm 0.665 1 15
07:32:45 pm 0.68 1 14
07:27:44 pm 0.665 1 13
07:02:41 pm 0.675 1 12
06:07:35 pm 0.685 1 11
06:02:35 pm 0.69 1 10
05:42:33 pm 0.685 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24
Issuer
3G2NB
ISINNLBNPFR1YKI8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.615 €
Lowest since issue 0.665 €
  1. Stock Market
  2. Warrants
  3. 3G2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.12.24