Real-time Euronext Paris 01:36:30 27/06/2024 pm IST | ||
0.44 EUR | -3.30% |
|
Current month | -30.53% | ||
1 month | -20.87% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.495 € | 0.445 € | 0.435 € | 0.455 € | 0.44 € |
Volume | 35 | 29 | 17 | 36 | 8 |
Change | -1.98% | -10.10% | -2.25% | +4.60% | -3.30% |
Opening | 0.51 | 0.47 | 0.48 | 0.42 | 0.45 |
High | 0.53 | 0.52 | 0.48 | 0.46 | 0.455 |
Low | 0.48 | 0.45 | 0.42 | 0.40 | 0.435 |
Performance
1 week | -11.65% | ||
Current month | -30.53% | ||
1 month | -20.87% | ||
3 months | +4.60% |
Highs and lows
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:36:30 pm | 0.44 | 1 | 8 |
01:31:29 pm | 0.445 | 1 | 7 |
01:21:27 pm | 0.435 | 1 | 6 |
01:06:25 pm | 0.445 | 1 | 5 |
12:41:22 pm | 0.435 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24 |
Issuer | |
KH2NB | |
ISIN | NLBNPFR1YKZ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.84 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- KH2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/150/0.05/20.09.24