Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.335 EUR | +1.52% |
|
Current month | -26.97% | ||
1 month | +18.18% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.415 € | 0.355 € | 0.33 € | 0.325 € |
Volume | 38 | 23 | 23 | 23 |
Change | -12.63% | -14.46% | -7.04% | -1.52% |
Opening | 0.47 | 0.38 | 0.34 | 0.35 |
High | 0.48 | 0.41 | 0.39 | 0.39 |
Low | 0.39 | 0.33 | 0.33 | 0.33 |
Performance
1 week | -26.97% | ||
Current month | -26.97% | ||
1 month | +18.18% | ||
3 months | -32.99% |
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:59 pm | 0.325 | 1 | 23 |
08:47:55 pm | 0.335 | 1 | 22 |
08:42:54 pm | 0.325 | 1 | 21 |
08:27:51 pm | 0.335 | 1 | 20 |
08:07:48 pm | 0.345 | 1 | 19 |
08:02:47 pm | 0.355 | 1 | 18 |
07:52:46 pm | 0.345 | 1 | 17 |
07:42:44 pm | 0.355 | 1 | 16 |
07:37:43 pm | 0.365 | 1 | 15 |
07:32:42 pm | 0.38 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24 |
Issuer | |
WI2NB | |
ISIN | NLBNPFR1YMB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.915 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- WI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24