BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24

Warrant

P1ZRM7

NLBNPIT1ZRM7

Market Closed - Borsa Italiana 01:25:14 22/06/2024 am IST
0.2495 EUR +2.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24
Current month-5.22%
1 month+2.83%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24(P1ZRM7) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 22/06/2024
Last 0.2735 € 0.259 € 0.267 € 0.243 € 0.2495 €
Volume 117 110 78 113 119
Change -3.70% -5.30% +3.09% -8.99% +2.67%
Opening 0.29 0.28 0.27 0.27 0.252
High 0.30 0.29 0.27 0.27 0.2575
Low 0.27 0.26 0.26 0.24 0.242

Performance

1 week-10.56%
Current month-5.22%
1 month+2.83%
3 months+17.32%

Highs and lows

1 week
0.24
Extreme 0.238
0.30
1 month
0.22
Extreme 0.2245
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0b4f44e.59DLCN7OwFYfF3-uBQ0hNZJVOx5LxBB2kKjPMe2GPug.huWCa5ilugR4cTHoQ2oUDfhlVFY4kyMdpvu6Y5nhW96gl5lxjJy1EVl5Lg
DatePriceVolumeDaily volume
09:24:34 pm 0.254 1 83
09:19:33 pm 0.2535 1 82
09:14:32 pm 0.255 1 81
09:09:31 pm 0.2545 1 80
09:04:30 pm 0.255 1 79
08:59:30 pm 0.254 1 78
08:54:29 pm 0.2535 1 77
08:49:28 pm 0.254 1 76
08:44:27 pm 0.255 1 75
08:39:26 pm 0.2525 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24
Issuer
P1ZRM7
ISINNLBNPIT1ZRM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.331 €
Lowest since issue 0.2135 €
  1. Stock Market
  2. Warrants
  3. P1ZRM7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/300/0.01/20.12.24