BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24

Warrant

P1ZQ29

NLBNPIT1ZQ29

Market Closed - Borsa Italiana 09:17:27 04/07/2024 pm IST
1.85 EUR -0.80% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24
Current month-1.06%
1 month+118.64%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24(P1ZQ29) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1.885 € 2.015 € 2.01 € 1.865 € 1.85 €
Volume 49 52 58 53 19
Change -0.26% +6.90% -0.25% -7.21% -0.80%
Opening 1.90 1.80 2.03 1.95 1.855
High 1.96 2.02 2.06 1.95 1.915
Low 1.85 1.79 1.99 1.82 1.845

Performance

1 week+6.88%
Current month-1.06%
1 month+118.64%
3 months+29.69%

Highs and lows

1 week
1.75
Extreme 1.745
2.06
1 month
0.79
Extreme 0.794
2.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eca78e9ced3.anrkXC_lBUNR_D134yOYjqZYKO9EuziXI7aA2GgzxA0.DROtKlyMMjo3jXUb1Eq13Osza9lp7U_jDoTy6lB3kk5ZSL4QYKFEdRuJbA
DatePriceVolumeDaily volume
09:17:27 pm 1.85 1 20
09:07:26 pm 1.845 1 19
09:02:26 pm 1.86 1 18
08:57:25 pm 1.865 1 17
08:47:24 pm 1.87 1 16
08:42:23 pm 1.89 1 15
08:32:22 pm 1.895 1 14
08:27:22 pm 1.9 1 13
08:17:20 pm 1.915 1 12
08:12:20 pm 1.91 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24
Issuer
P1ZQ29
ISINNLBNPIT1ZQ29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.055 €
Lowest since issue 0.794 €
  1. Stock Market
  2. Warrants
  3. P1ZQ29 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.12.24