Real-time Borsa Italiana 05:42:48 17/07/2024 pm IST | ||
0.307 EUR | +15.85% |
|
Current month | -27.20% | ||
1 month | -31.52% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.2885 € | 0.272 € | 0.27 € | 0.265 € | 0.307 € |
Volume | 132 | 135 | 127 | 141 | 62 |
Change | +21.47% | -5.72% | -0.74% | -1.85% | +15.85% |
Opening | 0.24 | 0.29 | 0.26 | 0.27 | 0.2755 |
High | 0.30 | 0.29 | 0.27 | 0.28 | 0.313 |
Low | 0.23 | 0.25 | 0.25 | 0.26 | 0.2755 |
Performance
1 week | +2.12% | ||
Current month | -27.20% | ||
1 month | -31.52% | ||
3 months | -75.39% |
Highs and lows
![Extreme 0.2325](/images/extremecours_fleche.png)
![Extreme 0.2325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:42:48 pm | 0.307 | 1 | 63 |
05:37:47 pm | 0.31 | 1 | 62 |
05:27:46 pm | 0.308 | 1 | 61 |
05:22:45 pm | 0.31 | 1 | 60 |
05:17:44 pm | 0.309 | 1 | 59 |
05:12:43 pm | 0.312 | 1 | 58 |
05:07:42 pm | 0.313 | 1 | 57 |
04:57:41 pm | 0.31 | 1 | 56 |
04:52:40 pm | 0.309 | 1 | 55 |
04:47:39 pm | 0.308 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.12.24 |
Issuer | |
P1ZOY9 | |
ISIN | NLBNPIT1ZOY9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.372 € |
---|---|
Lowest since issue | 0.2325 € |
- Stock Market
- Warrants
- P1ZOY9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.12.24