BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24 | Real-time Borsa Italiana 06:42:11 03/07/2024 pm IST | ||
| 0.0115 EUR | -23.33% |
|
| Current month | -28.57% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.022 € | 0.021 € | 0.0145 € | 0.015 € | 0.0115 € |
| Volume | 50 | 69 | 43 | 39 | 18 |
| Change | 0.00% | -4.55% | -30.95% | +3.45% | -23.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0135 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.014 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 | 0.0105 |
Performance
| 1 week | -21.05% | ||
| Current month | -28.57% | ||
| 1 month | -14.29% | ||
| 3 months | -61.54% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d844750b896.bJD-hFiXIT1a7FjawEJ9pBotlYHjqoJMflo2wACADpE.Fs-W4SqiQnkchhSDmBoM1yNh7MmWmdIgK20HlHjjI9wKyLb8AsBJCh6ODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:11 pm | 0.0115 | 1 | 19 |
| 06:17:09 pm | 0.011 | 1 | 18 |
| 06:07:08 pm | 0.0115 | 1 | 17 |
| 06:02:07 pm | 0.0125 | 1 | 16 |
| 05:57:07 pm | 0.0115 | 1 | 15 |
| 05:37:04 pm | 0.011 | 1 | 14 |
| 04:06:55 pm | 0.0105 | 1 | 13 |
| 03:56:53 pm | 0.011 | 1 | 12 |
| 03:31:51 pm | 0.0105 | 1 | 11 |
| 02:46:46 pm | 0.011 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24 |
| Issuer | |
| P1ZLN8 | |
| ISIN | NLBNPIT1ZLN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0765 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- P1ZLN8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24
