BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.12.24

Warrant

P1ZLT5

NLBNPIT1ZLT5

Real-time Borsa Italiana 06:07:22 03/07/2024 pm IST
0.191 EUR -10.54% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.12.24
Current month-6.36%
1 month+16.03%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.12.24(P1ZLT5) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.232 € 0.228 € 0.2025 € 0.2135 € 0.191 €
Volume 138 146 137 140 64
Change +3.11% -1.72% -11.18% +5.43% -10.54%
Opening 0.23 0.23 0.19 0.21 0.2015
High 0.24 0.24 0.22 0.24 0.206
Low 0.22 0.22 0.19 0.21 0.184

Performance

1 week-0.23%
Current month-6.36%
1 month+16.03%
3 months-11.78%

Highs and lows

1 week
0.18
Extreme 0.184
0.24
1 month
0.16
Extreme 0.1575
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

712d93f1353d3bfb7b7a340.FpiuNyGAh0oxG9chI-UDruMB3drJD1BBXN1xExLKwok.WqjAWBXv4w5-brBqZdxP44lMqbaoPwkuD4U8IXy8j_h_6J9lc-bpfWNslg
DatePriceVolumeDaily volume
06:07:22 pm 0.191 1 65
06:02:22 pm 0.194 1 64
05:57:21 pm 0.192 1 63
05:52:21 pm 0.19 1 62
05:42:20 pm 0.1885 1 61
05:37:19 pm 0.186 1 60
05:32:19 pm 0.1845 1 59
05:27:18 pm 0.185 1 58
05:22:18 pm 0.1855 1 57
05:12:17 pm 0.185 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.12.24
Issuer
P1ZLT5
ISINNLBNPIT1ZLT5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.395 €
Lowest since issue 0.1575 €
  1. Stock Market
  2. Warrants
  3. P1ZLT5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5000/0.001/18.12.24