BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.12.24 | Market Closed - Borsa Italiana 09:39:28 16/07/2024 pm IST | ||
| 0.355 EUR | -3.79% |
|
| Current month | -11.69% | ||
| 1 month | +5.97% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.348 € | 0.322 € | 0.369 € | 0.355 € |
| Volume | 67 | 66 | 69 | 97 | 74 |
| Change | -6.34% | +2.35% | -7.47% | +14.60% | -3.79% |
| Opening | 0.36 | 0.34 | 0.35 | 0.32 | 0.373 |
| High | 0.36 | 0.35 | 0.35 | 0.39 | 0.38 |
| Low | 0.34 | 0.33 | 0.32 | 0.32 | 0.352 |
Performance
| 1 week | -2.20% | ||
| Current month | -11.69% | ||
| 1 month | +5.97% | ||
| 3 months | +13.06% |
Highs and lows
1 week
0.32
0.39
1 month
0.280.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21338fccc263388b89f90cd6a0b5697.HutleXqDVxDWODDT2JtFYlGNIJNW-cQr4ueKr1b85tQ.dY8gG0PbGGKwXmW2kfxxA2OgVdY8jfJ40YHumje3i79UmjMvONw6SudrfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:24 pm | 0.355 | 1 | 73 |
| 09:19:23 pm | 0.356 | 1 | 72 |
| 09:09:21 pm | 0.355 | 1 | 71 |
| 08:59:19 pm | 0.354 | 1 | 70 |
| 08:54:18 pm | 0.356 | 1 | 69 |
| 08:49:17 pm | 0.357 | 1 | 68 |
| 08:44:16 pm | 0.355 | 1 | 67 |
| 08:39:15 pm | 0.354 | 1 | 66 |
| 08:29:13 pm | 0.353 | 1 | 65 |
| 08:19:11 pm | 0.352 | 1 | 64 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SALVATORE FERRAGAMO S.P.A. |
| Issuer | 
BNP Paribas
|
| P1ZNF0 | |
| ISIN | NLBNPIT1ZNF0 |
| Date issued | 19/02/2024 |
| Strike | 12 € |
| Maturity | 19/12/2024 (156 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.1145 € |
| Delta | -0.84x |
| Omega | 2.001 |
| Premium | 0x |
| Gearing | 2.38x |
| Moneyness | 1.420 |
| Difference Strike | 3.55 € |
| Difference Strike % | +29.58% |
| Spread | 0.036 € |
| Spread % | 9.65% |
| Theoretical value | 0.3550 |
| Implied Volatility | 44.85 % |
| Total Loss Probability | 9.847 % |
| Intrinsic value | 0.3550 |
| Present value | 0.000000 |
| Break even | 8.450 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- P1ZNF0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.12.24
