BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.09.24

Warrant

X71NB

NLBNPFR1YC83

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
1.075 EUR -3.59% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.09.24
1 month-44.09%
3 months-61.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.09.24(X71NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.235 € 1.255 € 1.115 € 1.065 €
Volume 83 87 65 69
Change -1.59% +1.62% -11.16% -4.48%
Opening 1.35 1.16 1.25 1.08
High 1.58 1.32 1.25 1.10
Low 1.23 1.10 1.04 0.95

Performance

Current month-58.64%
1 month-44.09%
3 months-61.48%

Highs and lows

1 week
0.95
Extreme 0.945
1.58
1 month
0.89
Extreme 0.885
2.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28f7ad8904e1472d0377be.FUTsKDnE8x9DmzEhklZImNbpP5iyVaC1m16SZa6bqjs.UyCbX2GUxycu9WNEvxp_6oSRS_DUG_jX_yzcCpuikmtFNKoce7SqVByseA
DatePriceVolumeDaily volume
08:58:01 pm 1.065 1 69
08:53:00 pm 1.055 1 68
08:48:00 pm 1.065 1 67
08:42:59 pm 1.075 1 66
08:32:58 pm 1.055 1 65
08:22:57 pm 1.025 1 64
08:17:56 pm 1.005 1 63
08:12:56 pm 1.015 1 62
08:07:55 pm 0.975 1 61
08:02:55 pm 0.965 1 60

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.09.24
Issuer
X71NB
ISINNLBNPFR1YC83
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.415 €
Lowest since issue 0.885 €
  1. Stock Market
  2. Warrants
  3. X71NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.09.24