BNP PARIBAS ARBITRAGE/PUT/KERING/375/0.02/20.12.24 | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 1.195 EUR | +12.21% |
|
| Current month | +17.73% | ||
| 1 month | +1.70% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.145 € | 1.115 € | 1.055 € | 1.065 € | 1.195 € |
| Volume | 47 | 51 | 48 | 46 | 54 |
| Change | +7.51% | -2.62% | -5.38% | +0.95% | +12.21% |
| Opening | 1.07 | 1.08 | 1.13 | 1.05 | 1.06 |
| High | 1.15 | 1.13 | 1.13 | 1.07 | 1.195 |
| Low | 1.01 | 1.02 | 0.99 | 0.93 | 0.995 |
Performance
| 1 week | +12.21% | ||
| Current month | +17.73% | ||
| 1 month | +1.70% | ||
| 3 months | +26.46% |
Highs and lows
1 week
0.93
1.20
1 month
0.871.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360cf1fa3a81.C9h16ODvPsOSiW-X1BPxAj3rM3qMxuY8HYpH0sxTUM0.Y-0aj63ca5LhvQXmgleSY2eyQBKhqYBpV9UMp7oVY68-iUexot4Prv7uGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:04 pm | 1.195 | 1 | 53 |
| 09:13:03 pm | 1.185 | 1 | 52 |
| 09:08:02 pm | 1.195 | 1 | 51 |
| 08:58:01 pm | 1.135 | 1 | 50 |
| 08:37:58 pm | 1.125 | 1 | 49 |
| 08:32:57 pm | 1.105 | 1 | 48 |
| 08:27:56 pm | 1.115 | 1 | 47 |
| 08:17:54 pm | 1.125 | 1 | 46 |
| 08:12:54 pm | 1.135 | 1 | 45 |
| 07:52:50 pm | 1.125 | 1 | 44 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | KERING |
| Issuer | 
BNP Paribas
|
| 7B2NB | |
| ISIN | NLBNPFR1YFM0 |
| Date issued | 19/02/2024 |
| Strike | 375 € |
| Maturity | 20/12/2024 (165 Days) |
| Parity | 50 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.415 € |
| Spread | 0.17 € |
| Spread % | 13.28% |
- Stock Market
- Warrants
- 7B2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/375/0.02/20.12.24
