BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/100/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/100/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/100/0.025/20.09.24

Warrant

1A2NB

NLBNPFR1YEG5

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.315 EUR +6.78% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/100/0.025/20.09.24
Current month+40.00%
1 month+18.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/100/0.025/20.09.24(1A2NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.285 € 0.265 € 0.295 € 0.315 €
Volume 25 14 19 16
Change -3.39% -7.02% +11.32% +6.78%
Opening 0.31 0.27 0.27 0.29
High 0.31 0.28 0.31 0.33
Low 0.28 0.27 0.27 0.29

Performance

1 week-3.08%
Current month+40.00%
1 month+18.87%
3 months+61.54%

Highs and lows

1 week
0.27
Extreme 0.265
0.33
1 month
0.21
Extreme 0.21
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a19924332c02b7c7d.ECAoQ3UuaJtTQ-RzoHtja_bSn6ZlPlrbigM3A5S3hJI.fXliBDJgCsEHKNVGxyQzMZ6o899SSCO8p0wPdNvB1ehJc1gFTVRe_hlurQ
DatePriceVolumeDaily volume
09:13:10 pm 0.315 1 16
09:08:10 pm 0.325 1 15
08:13:03 pm 0.315 1 14
07:37:59 pm 0.305 1 13
07:32:59 pm 0.32 1 12
06:32:52 pm 0.315 1 11
06:07:49 pm 0.305 1 10
06:02:49 pm 0.32 1 9
05:42:46 pm 0.315 1 8
02:52:27 pm 0.305 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/100/0.025/20.09.24
Issuer
1A2NB
ISINNLBNPFR1YEG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.34 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. 1A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/100/0.025/20.09.24