Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
2.145 EUR | -2.28% |
|
Current month | -41.43% | ||
1 month | -28.71% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.345 € | 2.375 € | 2.195 € | 2.135 € |
Volume | 93 | 92 | 77 | 80 |
Change | -0.42% | +1.28% | -7.58% | -2.73% |
Opening | 2.48 | 2.25 | 2.37 | 2.16 |
High | 2.73 | 2.46 | 2.37 | 2.18 |
Low | 2.34 | 2.18 | 2.10 | 1.99 |
Performance
1 week | +1.91% | ||
Current month | -41.43% | ||
1 month | -28.71% | ||
3 months | -41.90% |
Highs and lows
![Extreme 1.985](/images/extremecours_fleche.png)
![Extreme 1.775](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:07 pm | 2.135 | 1 | 80 |
08:53:06 pm | 2.115 | 1 | 79 |
08:48:06 pm | 2.135 | 1 | 78 |
08:43:05 pm | 2.155 | 1 | 77 |
08:33:04 pm | 2.135 | 1 | 76 |
08:28:03 pm | 2.095 | 1 | 75 |
08:23:03 pm | 2.085 | 1 | 74 |
08:13:02 pm | 2.075 | 1 | 73 |
08:08:01 pm | 2.015 | 1 | 72 |
07:58:00 pm | 1.995 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.12.24 |
Issuer | |
1D2NB | |
ISIN | NLBNPFR1YHG8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.345 € |
---|---|
Lowest since issue | 1.775 € |
- Stock Market
- Warrants
- 1D2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.12.24