BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24

Warrant

BA2NB

NLBNPFR1YDQ6

Real-time Euronext Paris 01:12:30 16/07/2024 pm IST
0.615 EUR +1.65% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24
Current month-3.20%
1 month+22.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24(BA2NB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.595 € 0.555 € 0.555 € 0.605 € 0.615 €
Volume 26 24 27 26 7
Change +1.71% -6.72% 0.00% +9.01% +1.65%
Opening 0.59 0.59 0.55 0.56 0.61
High 0.61 0.60 0.58 0.61 0.625
Low 0.58 0.55 0.55 0.56 0.595

Performance

1 week+9.01%
Current month-3.20%
1 month+22.22%
3 months+86.15%

Highs and lows

1 week
0.54
Extreme 0.535
0.63
1 month
0.47
Extreme 0.465
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

045fcb14.R50p7kzU7SA8IqilXPEr6aMh5T-XSFlGO2ssQ6jDjfk.Hdl7hD2jhBQPFvv_G4R-tvJygQ3WKT0ldFphNPyw-bF230yINq6GTXVQ_Q
DatePriceVolumeDaily volume
01:12:30 pm 0.615 1 7
12:52:26 pm 0.605 1 6
12:47:25 pm 0.615 1 5
12:42:24 pm 0.625 1 4
12:37:23 pm 0.605 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying BEKAERT NV
IssuerLogo Issuer BNP Paribas BNP Paribas
BA2NB
ISINNLBNPFR1YDQ6
Date issued 19/02/2024
Strike 45 €
Maturity 20/09/2024 (67 Days)
Parity 10 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.285 €
Delta-0.78x
Omega 5.035
Premium1.02x
Gearing6.44x
Moneyness 1.145
Difference Strike 5.88 €
Difference Strike %+13.07%
Spread 0.02 €
Spread %3.23%
Theoretical value 0.6250
Implied Volatility 34.37 %
Total Loss Probability 15.85 %
Intrinsic value 0.5960
Present value 0.0290
Break even 38.75 €
Theta-0.01x
Vega0x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. BA2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24