BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24

Warrant

MB2NB

NLBNPFR1YF15

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.095 EUR -9.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24
Current month-53.66%
1 month+72.73%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24(MB2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.145 € 0.125 € 0.105 € 0.095 €
Volume 11 11 18 10
Change -12.12% -13.79% -16.00% -9.52%
Opening 0.15 0.14 0.12 0.10
High 0.16 0.14 0.13 0.11
Low 0.15 0.12 0.11 0.10

Performance

1 week-53.66%
Current month-53.66%
1 month+72.73%
3 months-40.62%

Highs and lows

1 week
0.10
Extreme 0.095
0.17
1 month
0.06
Extreme 0.055
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57c0314c7c7f0a25a004de89c72.ehCUP6sw_Sq7VLbkZDwql8OH7zohj2bJ2rNrBgUcKgM.E1-tSslYj03qN4CrPkZg-LTFv0NK_Daq4_AyflVeYHJOaPoK00a1H_IY0Q
DatePriceVolumeDaily volume
08:18:24 pm 0.095 1 10
08:08:22 pm 0.105 1 9
08:03:22 pm 0.095 1 8
07:43:18 pm 0.105 1 7
07:38:18 pm 0.095 1 6
07:33:17 pm 0.105 1 5
07:28:16 pm 0.1 1 4
06:03:02 pm 0.095 1 3
05:58:02 pm 0.1 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying ENGIE
IssuerLogo Issuer BNP Paribas BNP Paribas
MB2NB
ISINNLBNPFR1YF15
Date issued 19/02/2024
Strike 12 €
Maturity 20/12/2024 (167 Days)
Parity 2 : 1
Emission price 0.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.31 €
Lowest since issue 0.05 €
Delta-0.13x
Omega 9.857
Premium17.35x
Gearing75.21x
Moneyness 0.8397
Difference Strike -2.29 €
Difference Strike %-19.08%
Spread 0.03 €
Spread %27.27%
Theoretical value 0.0950
Implied Volatility 27.41 %
Total Loss Probability 82.52 %
Intrinsic value 0.000000
Present value 0.0950
Break even 11.81 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. MB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24