BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.09.24

Warrant

ZA2NB

NLBNPFR1YEE0

Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST
0.715 EUR -20.99% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.09.24
Current month-29.56%
1 month+44.44%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.09.24(ZA2NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.015 € 0.965 € 0.905 € 0.715 €
Volume 68 68 57 57
Change +16.00% -4.93% -6.22% -20.99%
Opening 0.86 0.94 0.99 0.86
High 1.12 1.00 1.05 0.87
Low 0.86 0.83 0.89 0.68

Performance

1 week-16.37%
Current month-29.56%
1 month+44.44%
3 months+72.29%

Highs and lows

1 week
0.68
Extreme 0.675
1.12
1 month
0.48
Extreme 0.475
1.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6a9345ddfb41fd59b5fa1.deLgXA6BAb0FaeOvnNpIQXZIPu--C-WvPSyZ4U4LBFw.PqWtb37sXsxHW6bW2-0LMActSozsYLL8RXmusiRgPTAPsaY0Zt42-1Q9gA
DatePriceVolumeDaily volume
09:12:41 pm 0.725 1 55
08:57:39 pm 0.715 1 54
08:27:36 pm 0.725 1 53
08:17:35 pm 0.735 1 52
08:12:35 pm 0.745 1 51
08:07:34 pm 0.755 1 50
07:52:32 pm 0.735 1 49
07:37:31 pm 0.725 1 48
07:32:30 pm 0.72 1 47
07:12:28 pm 0.715 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.09.24
Issuer
ZA2NB
ISINNLBNPFR1YEE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.12 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Warrants
  3. ZA2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.09.24