BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/19.12.24

Warrant

P1ZFW1

NLBNPIT1ZFW1

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.478 EUR +35.80% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/19.12.24
Current month+32.60%
1 month+43.28%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/19.12.24(P1ZFW1) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.342 € 0.348 € 0.352 € 0.48 €
Volume 112 104 94 94
Change -4.47% +1.75% +1.15% +36.36%
Opening 0.37 0.33 0.35 0.35
High 0.37 0.35 0.35 0.48
Low 0.33 0.32 0.32 0.35

Performance

1 week+32.60%
Current month+32.60%
1 month+43.28%
3 months-5.51%

Highs and lows

1 week
0.31
Extreme 0.312
0.48
1 month
0.28
Extreme 0.277
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62672635bafca.jHS-lHt5XMTBnu4Wrj-GZl6WYQg2A7ZA6dIYCDxS0Tk.ujuTpy9JN42E8MNZ4WDNP22nLjhYTo8S0Y0tZQoBv33nQY7aGTcbkZXEtw
DatePriceVolumeDaily volume
09:13:50 pm 0.48 1 95
09:08:49 pm 0.481 1 94
08:58:47 pm 0.463 1 93
08:53:47 pm 0.462 1 92
08:48:46 pm 0.456 1 91
08:43:45 pm 0.457 1 90
08:38:44 pm 0.455 1 89
08:33:43 pm 0.453 1 88
08:28:43 pm 0.454 1 87
08:23:42 pm 0.453 1 86

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/19.12.24
Issuer
P1ZFW1
ISINNLBNPIT1ZFW1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.616 €
Lowest since issue 0.277 €
  1. Stock Market
  2. Warrants
  3. P1ZFW1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/19.12.24