BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24

Warrant

P1ZH95

NLBNPIT1ZH95

Real-time Borsa Italiana 05:47:38 05/07/2024 pm IST
0.1805 EUR -15.46% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24
Current month+0.23%
1 month+19.61%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24(P1ZH95) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.198 € 0.205 € 0.2115 € 0.2135 € 0.1805 €
Volume 109 118 103 102 46
Change -7.04% +3.54% +3.17% +0.95% -15.46%
Opening 0.20 0.20 0.20 0.21 0.211
High 0.20 0.21 0.21 0.21 0.211
Low 0.17 0.18 0.18 0.18 0.173

Performance

1 week+0.71%
Current month+0.23%
1 month+19.61%
3 months+1.43%

Highs and lows

1 week
0.17
Extreme 0.167
0.22
1 month
0.14
Extreme 0.141
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58d20dcd3650186c84b9b3e3c1d38b.fd33n1YcXuoG_eIeGbfy0Kaj0HNEvYIl0EFRVe4V3eo.L57E7TQtLoBRtNRUQd_HspbXuTcixeRPiCgfHbRPs7JQvqT7NywpmzCy0g
DatePriceVolumeDaily volume
05:47:38 pm 0.1805 1 47
05:37:37 pm 0.18 1 46
05:32:36 pm 0.179 1 45
05:27:35 pm 0.1795 1 44
05:17:33 pm 0.179 1 43
05:12:33 pm 0.18 1 42
05:07:32 pm 0.1795 1 41
04:52:29 pm 0.1815 1 40
04:47:29 pm 0.1805 1 39
04:42:28 pm 0.181 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24
Issuer
P1ZH95
ISINNLBNPIT1ZH95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.303 €
Lowest since issue 0.141 €
  1. Stock Market
  2. Warrants
  3. P1ZH95 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24