BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24

Warrant

P1Z877

NLBNPIT1Z877

Real-time Borsa Italiana 06:21:42 04/07/2024 pm IST
0.2 EUR +1.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Current month-32.76%
1 month-71.78%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24(P1Z877) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.293 € 0.2595 € 0.2225 € 0.197 € 0.2 €
Volume 149 3 433 900 1 260 35
Change +2.27% -11.43% -14.26% -11.46% +1.52%
Opening 0.27 0.29 0.27 0.22 0.199
High 0.30 0.32 0.30 0.23 0.2005
Low 0.24 0.26 0.22 0.20 0.1975

Performance

1 week-31.72%
Current month-32.76%
1 month-71.78%
3 months-81.55%

Highs and lows

1 week
0.20
Extreme 0.197
0.32
1 month
0.20
Extreme 0.197
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e839c6897d855a62d.cFfOAfFIDB7rbt04kjbF9krFsvqAQwYJMXLJ9Sw3Pd8.BiWEMqAlNVixVpxQp26AwHmB35W4DVdHWEalxRp8DaYjOqtmwSw6d44Atg
DatePriceVolumeDaily volume
06:21:42 pm 0.2 1 36
06:16:41 pm 0.1995 1 35
06:11:40 pm 0.199 1 34
06:06:40 pm 0.1995 1 33
06:01:39 pm 0.2005 1 32
05:41:37 pm 0.1995 1 31
05:31:36 pm 0.2 1 30
04:46:31 pm 0.1995 1 29
04:41:30 pm 0.199 1 28
04:11:27 pm 0.1995 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24
Issuer
P1Z877
ISINNLBNPIT1Z877
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.815 €
Lowest since issue 0.197 €
  1. Stock Market
  2. Warrants
  3. P1Z877 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/19000/0.001/18.09.24