BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24

Warrant

C31NB

NLBNPFR1Y917

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.255 EUR -10.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Current month-19.05%
1 month-65.31%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24(C31NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.315 € 0.315 € 0.285 € 0.255 €
Volume 30 27 33 19
Change -5.97% 0.00% -9.52% -10.53%
Opening 0.31 0.33 0.33 0.28
High 0.33 0.35 0.34 0.28
Low 0.29 0.32 0.29 0.26

Performance

1 week-26.09%
Current month-19.05%
1 month-65.31%
3 months-77.73%

Highs and lows

1 week
0.26
Extreme 0.255
0.36
1 month
0.26
Extreme 0.255
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4058f007f52500dd08a.U4vholXXw1V2kCrVUTVDi8EYadekvjWftCQgbg3H7Cg.C86s0huDiw8i-B-eHlQ7x6stDaHIk1HU2GwUVlmBj18c1NnbPJCueDPlYw
DatePriceVolumeDaily volume
09:08:18 pm 0.255 1 19
08:58:17 pm 0.265 1 18
08:43:16 pm 0.255 1 17
08:23:14 pm 0.265 1 16
08:18:13 pm 0.255 1 15
08:13:13 pm 0.265 1 14
08:03:11 pm 0.255 1 13
07:58:11 pm 0.265 1 12
07:33:08 pm 0.255 1 11
07:28:08 pm 0.26 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24
Issuer
C31NB
ISINNLBNPFR1Y917
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.195 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. C31NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5100/0.01/20.09.24