BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24

Warrant

B31NB

NLBNPFR1Y909

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.535 EUR -3.60% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24
Current month-14.40%
1 month-36.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24(B31NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.605 € 0.555 € 0.555 € 0.535 €
Volume 32 26 19 30
Change -4.72% -8.26% 0.00% -3.60%
Opening 0.65 0.58 0.55 0.55
High 0.67 0.59 0.57 0.56
Low 0.61 0.56 0.55 0.54

Performance

1 week-14.40%
Current month-14.40%
1 month-36.69%
3 months-62.72%

Highs and lows

1 week
0.54
Extreme 0.535
0.68
1 month
0.54
Extreme 0.535
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41200a09c9d2b4.rfuSuRrBGPhcBt7AVtVUPEaR277fXitdQcAcXHcXgHM.nY_bymmMbLkuQ6SWMI8cVSDJr8SsOFEPLaJzHzFl6hvgkcGBd4lyjwozvQ
DatePriceVolumeDaily volume
09:03:39 pm 0.535 1 30
08:58:38 pm 0.545 1 29
08:43:36 pm 0.535 1 28
07:53:28 pm 0.545 1 27
07:38:26 pm 0.555 1 26
07:33:25 pm 0.545 1 25
07:28:24 pm 0.54 1 24
07:23:23 pm 0.545 1 23
07:18:22 pm 0.555 1 22
07:03:20 pm 0.545 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24
Issuer
B31NB
ISINNLBNPFR1Y909
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.265 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Warrants
  3. B31NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/20.12.24