BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24

Warrant

V01NB

NLBNPFR1Y7I1

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
1.165 EUR -24.35% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24
Current month-23.95%
1 month-53.83%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24(V01NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.815 € 1.615 € 1.54 € 1.175 €
Volume 67 75 42 65
Change -4.72% -11.02% -4.64% -23.70%
Opening 1.87 1.62 1.60 1.58
High 1.95 1.71 1.63 1.59
Low 1.75 1.57 1.49 1.12

Performance

1 week-23.95%
Current month-23.95%
1 month-53.83%
3 months-53.47%

Highs and lows

1 week
1.12
Extreme 1.115
2.17
1 month
1.12
Extreme 1.115
2.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c69.AxdJPf639YisjvZBWKRMANtstrigw2ILz7n12fnBSNU.UFk5Z6HumsX62Z4kAdctQrhd3-z5hD1Sl8-Ut4iCOrFCcxZskOSi0fq6lQ
DatePriceVolumeDaily volume
09:18:30 pm 1.175 1 65
09:13:29 pm 1.185 1 64
09:08:28 pm 1.165 1 63
09:03:28 pm 1.185 1 62
08:58:27 pm 1.155 1 61
08:53:26 pm 1.115 1 60
08:48:25 pm 1.125 1 59
08:43:24 pm 1.155 1 58
08:38:24 pm 1.195 1 57
08:33:23 pm 1.215 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24
Issuer
V01NB
ISINNLBNPFR1Y7I1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.935 €
Lowest since issue 1.115 €
  1. Stock Market
  2. Warrants
  3. V01NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.09.24