BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24

Warrant

WX1NB

NLBNPFR1Y4J6

Market Closed - Euronext Paris 09:43:36 08/07/2024 pm IST
2.325 EUR +7.39% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24
Current month-14.26%
1 month-47.13%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24(WX1NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.665 € 2.405 € 2.485 € 2.165 € 2.325 €
Volume 82 75 56 66 66
Change -4.31% -9.76% +3.33% -12.88% +7.39%
Opening 2.73 2.56 2.45 2.38 2.22
High 2.84 2.60 2.52 2.46 2.435
Low 2.48 2.40 2.38 2.07 2.2

Performance

1 week-14.26%
Current month-14.26%
1 month-47.13%
3 months-63.52%

Highs and lows

1 week
2.07
Extreme 2.065
3.02
1 month
2.07
Extreme 2.065
4.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15bba323.R6ZvsEzBM_jR-6eO5SQeCLl8UsGlTGLUcmb1zkniMmQ.MuoZxQCMZsiovvfMk2hvWPA0GPCSLj3jFRal4zOyaCELzArKHrtHrpiqxA
DatePriceVolumeDaily volume
09:18:32 pm 2.295 1 61
09:08:30 pm 2.285 1 60
09:03:29 pm 2.275 1 59
08:58:29 pm 2.305 1 58
08:53:28 pm 2.285 1 57
08:48:27 pm 2.295 1 56
08:38:26 pm 2.285 1 55
08:33:25 pm 2.275 1 54
08:28:24 pm 2.285 1 53
08:23:23 pm 2.265 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24
Issuer
WX1NB
ISINNLBNPFR1Y4J6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.32 €
Lowest since issue 2.065 €
  1. Stock Market
  2. Warrants
  3. WX1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24