BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24

Warrant

P1YVD1

NLBNPIT1YVD1

Market Closed - Borsa Italiana 01:34:59 27/06/2024 am IST
0.0535 EUR +12.63% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24
Current month+7.00%
1 month+9.18%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24(P1YVD1) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0535 € 0.0455 € 0.0475 € 0.0535 €
Volume 87 69 63 64
Change +32.10% -14.95% +4.40% +12.63%
Opening 0.05 0.06 0.05 0.05
High 0.06 0.06 0.05 0.06
Low 0.04 0.04 0.04 0.04

Performance

1 week+46.58%
Current month+7.00%
1 month+9.18%
3 months-46.50%

Highs and lows

1 week
0.03
Extreme 0.0315
0.06
1 month
0.03
Extreme 0.028
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2283daf6fcddaa232.8PdqKmFOMDsGyTwiZA-cHAWaIdnE5gOkb_nwSkjctMs.wZU_axUCQ19LjVhMCXnqbk3gVaiooELpAp-aMnGI-KikgBp1BDdRYVCHUw
DatePriceVolumeDaily volume
09:17:35 pm 0.0535 1 64
09:07:34 pm 0.05 1 63
08:57:32 pm 0.0475 1 62
08:52:31 pm 0.046 1 61
08:47:30 pm 0.0475 1 60
08:42:30 pm 0.047 1 59
08:37:29 pm 0.0475 1 58
08:17:26 pm 0.0465 1 57
08:12:25 pm 0.047 1 56
08:07:24 pm 0.0475 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24
Issuer
P1YVD1
ISINNLBNPIT1YVD1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.0255 €
  1. Stock Market
  2. Warrants
  3. P1YVD1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24