BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25

Warrant

5UONB

NLBNPFR1Y198

Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST
1.625 EUR -4.13% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25
Current month-3.52%
1 month-20.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25(5UONB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.705 € 1.725 € 1.695 € 1.645 €
Volume 46 49 35 38
Change -2.29% +1.17% -1.74% -2.95%
Opening 1.70 1.72 1.74 1.65
High 1.73 1.77 1.77 1.65
Low 1.67 1.72 1.69 1.63

Performance

1 week-6.27%
Current month-3.52%
1 month-20.72%
3 months-32.72%

Highs and lows

1 week
1.63
Extreme 1.625
1.78
1 month
1.63
Extreme 1.625
2.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95273875.Z4H2-gU1FBwJxC5E8EKMkAYASKnXpoJDzaK0Q7xIpPk.EbiDrTFTQX1ehVkXhxL24293F8Ca4fMrlOb3Itg7xp0jyMDXQVB1bEqqSQ
DatePriceVolumeDaily volume
08:17:55 pm 1.645 1 38
08:07:54 pm 1.635 1 37
07:57:53 pm 1.645 1 36
07:52:52 pm 1.635 1 35
07:42:51 pm 1.625 1 34
07:37:50 pm 1.635 1 33
07:32:50 pm 1.63 1 32
07:17:48 pm 1.625 1 31
07:12:48 pm 1.635 1 30
07:02:47 pm 1.625 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25
Issuer
5UONB
ISINNLBNPFR1Y198
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.485 €
Lowest since issue 1.625 €
  1. Stock Market
  2. Warrants
  3. 5UONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.01/19.12.25