BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.09.24 | Real-time Borsa Italiana 04:52:32 17/07/2024 pm IST | ||
| 0.094 EUR | +30.56% |
|
| Current month | -47.45% | ||
| 1 month | -58.14% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0855 € | 0.0765 € | 0.074 € | 0.072 € | 0.094 € |
| Volume | 4 000 | 120 | 103 | 113 | 47 |
| Change | +31.54% | -10.53% | -3.27% | -2.70% | +30.56% |
| Opening | 0.07 | 0.09 | 0.07 | 0.07 | 0.077 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.094 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 | 0.077 |
Performance
| 1 week | -3.36% | ||
| Current month | -47.45% | ||
| 1 month | -58.14% | ||
| 3 months | -91.70% | ||
| 6 months | -94.37% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09562aefbc7d4e4316381c3f5f.ei_Gzjjk3vnhdXt8kQbwy-cQuYj_uUoVCfVigK-awXI.MXeCnlDSqI2vPRE3oU2ThaYg_97K9SxTb4xWwfbNuBUPGLOfcbWzkNYENg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:32 pm | 0.094 | 1 | 48 |
| 04:47:32 pm | 0.0925 | 1 | 47 |
| 04:37:30 pm | 0.092 | 1 | 46 |
| 04:32:29 pm | 0.09 | 1 | 45 |
| 04:27:28 pm | 0.091 | 1 | 44 |
| 04:22:28 pm | 0.0895 | 1 | 43 |
| 04:07:25 pm | 0.0885 | 1 | 42 |
| 04:02:24 pm | 0.0895 | 1 | 41 |
| 03:57:24 pm | 0.0885 | 1 | 40 |
| 03:52:23 pm | 0.089 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.09.24 |
| Issuer | |
| P1YG71 | |
| ISIN | NLBNPIT1YG71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.416 € |
|---|---|
| Lowest since issue | 0.0625 € |
- Stock Market
- Warrants
- P1YG71 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.09.24
