BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24

Warrant

P1YGE0

NLBNPIT1YGE0

Market Closed - Borsa Italiana 11:33:27 04/07/2024 am IST
0.017 EUR +3.03% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24
Current month-25.00%
1 month-64.52%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24(P1YGE0) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.022 € 0.0205 € 0.018 € 0.0165 € 0.017 €
Volume 150 000 3 500 29 22 0
Change 0.00% -6.82% -12.20% -8.33% +3.03%
Opening 0.02 0.02 0.02 0.02 0.017
High 0.02 0.02 0.02 0.02 0.017
Low 0.02 0.02 0.02 0.02 0.017

Performance

1 week-23.26%
Current month-25.00%
1 month-64.52%
3 months-82.45%

Highs and lows

1 week
0.02
Extreme 0.0165
0.02
1 month
0.02
Extreme 0.0165
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

922a1f261f4f097fefc56ec26d.-QOo04rWASn9mpX3b8ax7z5FoCNeWBMVLKe4NQi9xp8.klHHptyHcn650MCFN_b83lgk_xUtNyImduLzdmrYivSfadCM_69Rbq6uwA
DatePriceVolumeDaily volume
09:22:40 pm 0.0175 1 17
09:17:39 pm 0.018 1 16
09:12:39 pm 0.0175 1 15
09:02:38 pm 0.018 1 14
08:47:36 pm 0.0175 1 13
07:57:31 pm 0.018 1 12
07:37:28 pm 0.0175 1 11
07:32:28 pm 0.0185 1 10
07:17:26 pm 0.0175 1 9
07:12:26 pm 0.018 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24
Issuer
P1YGE0
ISINNLBNPIT1YGE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.274 €
Lowest since issue 0.0165 €
  1. Stock Market
  2. Warrants
  3. P1YGE0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24