BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24

Warrant

P1YGQ4

NLBNPIT1YGQ4

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.06 EUR -3.23% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24
Current month+28.41%
1 month+24.18%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24(P1YGQ4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0615 € 0.061 € 0.062 € 0.0565 €
Volume 65 66 81 63
Change +18.27% -0.81% +1.64% -8.87%
Opening 0.05 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.05 0.05 0.05 0.05

Performance

1 week+7.62%
Current month+28.41%
1 month+24.18%
3 months-4.24%

Highs and lows

1 week
0.04
Extreme 0.0415
0.06
1 month
0.03
Extreme 0.0295
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

229f45504b91e4b7133662fb4fe701a0.X27voyDiZBMmGmHXNTbCsTdd09mOOwvbtu0Ijdn9uDw.OD3bx3OXIHtlTQuZUl2p_mIF55vCSlio8YBH4u-590UNWqLNUq8pVWxoIA
DatePriceVolumeDaily volume
09:18:44 pm 0.0565 1 64
09:08:43 pm 0.057 1 63
08:48:41 pm 0.05 1 62
08:38:40 pm 0.0505 1 61
08:33:39 pm 0.05 1 60
08:23:38 pm 0.0495 1 59
08:18:37 pm 0.049 1 58
08:13:37 pm 0.0495 1 57
08:08:36 pm 0.049 1 56
07:58:35 pm 0.0485 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24
Issuer
P1YGQ4
ISINNLBNPIT1YGQ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2365 €
Lowest since issue 0.0295 €
  1. Stock Market
  2. Warrants
  3. P1YGQ4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24