BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24

Warrant

P1YDS7

NLBNPIT1YDS7

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.0855 EUR -3.93% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24
Current month+46.30%
1 month+35.04%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24(P1YDS7) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0855 € 0.087 € 0.089 € 0.079 €
Volume 10 000 88 94 10 000
Change +23.02% +1.75% +2.30% -11.24%
Opening 0.07 0.09 0.09 0.09
High 0.09 0.09 0.09 0.09
Low 0.07 0.07 0.07 0.07

Performance

1 week+12.86%
Current month+46.30%
1 month+35.04%
3 months-13.19%

Highs and lows

1 week
0.06
Extreme 0.0565
0.09
1 month
0.04
Extreme 0.036
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9550.A8udv1b0S58vQRl2yrLyDGc9vcxqg-VE-XIHJjKO1Uc.QKL41mSNCPdlLVYMgoeRbixM2Kpb2bUptxZQbwqjlg9vguvUFJcA-nh2LQ
DatePriceVolumeDaily volume
09:13:20 pm 0.079 1 10,087
09:08:19 pm 0.0795 1 10,086
08:53:17 pm 0.0735 1 10,085
08:48:17 pm 0.074 1 10,084
08:43:16 pm 0.0745 1 10,083
08:38:16 pm 0.074 1 10,082
08:33:15 pm 0.073 1 10,081
08:23:14 pm 0.072 1 10,080
08:13:13 pm 0.071 1 10,079
08:08:12 pm 0.0705 1 10,078

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24
Issuer
P1YDS7
ISINNLBNPIT1YDS7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.423 €
Lowest since issue 0.036 €
  1. Stock Market
  2. Warrants
  3. P1YDS7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24