BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/20.09.24

Warrant

G6NNB

NLBNPFR1XT85

Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST
0.54 EUR -6.09% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/20.09.24
Current month-4.42%
1 month-58.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/20.09.24(G6NNB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.715 € 0.675 € 0.575 € 0.54 €
Volume 55 35 50 23
Change +26.55% -5.59% -14.81% -6.09%
Opening 0.66 0.70 0.59 0.56
High 0.84 0.73 0.63 0.59
Low 0.64 0.65 0.57 0.52

Performance

1 week+0.93%
Current month-4.42%
1 month-58.30%
3 months-59.25%

Highs and lows

1 week
0.50
Extreme 0.495
0.84
1 month
0.50
Extreme 0.495
1.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

682fa7528a05034648f830ace00.mmZGi9cQAABSFS6zk4PVb7q2iEMnxXth8DPa9u6n9Zs.3hIj_IhfQU8ZI12e8be4V_T6_TBwkSs5vGaXp9bmxa6oDAHxmUUxcWZkbw
DatePriceVolumeDaily volume
09:01:46 pm 0.54 1 22
08:51:44 pm 0.53 1 21
08:41:43 pm 0.54 1 20
08:36:43 pm 0.53 1 19
08:21:41 pm 0.54 1 18
08:16:40 pm 0.52 1 17
08:11:40 pm 0.54 1 16
07:36:36 pm 0.57 1 15
07:31:35 pm 0.585 1 14
07:06:32 pm 0.57 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/20.09.24
Issuer
G6NNB
ISINNLBNPFR1XT85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.825 €
Lowest since issue 0.495 €
  1. Stock Market
  2. Warrants
  3. G6NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/20.09.24