BNP PARIBAS ARBITRAGE/PUT/NVIDIA/60/1/20.09.24 | Market Closed - Euronext Paris 10:00:03 09/07/2024 pm IST | ||
| 0.115 EUR | -14.81% |
|
| Current month | -75.27% | ||
| 1 month | -43.90% |
Quotes 5-day view
Real-time Euronext Paris| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | 09/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.17 € | 0.165 € | 0.135 € | 0.115 € |
| Volume | 19 | 7 | 21 | 15 | 17 |
| Change | +6.45% | +3.03% | -2.94% | -18.18% | -14.81% |
| Opening | 0.17 | 0.16 | 0.17 | 0.18 | 0.155 |
| High | 0.20 | 0.22 | 0.20 | 0.21 | 0.185 |
| Low | 0.16 | 0.16 | 0.16 | 0.14 | 0.115 |
Performance
| 1 week | -25.81% | ||
| Current month | -75.27% | ||
| 1 month | -43.90% | ||
| 3 months | -92.92% |
Highs and lows
1 week
0.12
0.22
1 month
0.120.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d.4l1mDIsul5eroKNcXdjcDq6vnLPJ7JLPOXgxyeM9Ia0.rQwQa_tx-9Ge2dsvCLaOUeCd9tb-3fy-DSp7j7VMbsjVJBZ0ux_b8PTn4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:55 pm | 0.115 | 1 | 16 |
| 07:37:55 pm | 0.125 | 1 | 15 |
| 07:32:54 pm | 0.14 | 1 | 14 |
| 07:17:52 pm | 0.125 | 1 | 13 |
| 07:07:51 pm | 0.135 | 1 | 12 |
| 07:02:51 pm | 0.145 | 1 | 11 |
| 06:07:44 pm | 0.155 | 1 | 10 |
| 06:02:43 pm | 0.185 | 1 | 9 |
| 01:37:12 pm | 0.155 | 1 | 8 |
| 01:32:11 pm | 0.16 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NVIDIA/60/1/20.09.24 |
| Issuer | |
| E5NNB | |
| ISIN | NLBNPFR1XSI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.455 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- E5NNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/60/1/20.09.24
