BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24

Warrant

P1Y9M9

NLBNPIT1Y9M9

Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST
0.023 EUR -23.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24
Current month-20.00%
1 month-21.31%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24(P1Y9M9) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 02/07/2024
Last 0.027 € 0.03 € 0.0305 € 0.03 € 0.023 €
Volume 31 30 30 54 29
Change -8.47% +11.11% +1.67% -1.64% -23.33%
Opening 0.03 0.02 0.02 0.03 0.0275
High 0.03 0.03 0.03 0.03 0.028
Low 0.02 0.02 0.02 0.02 0.018

Performance

1 week-18.64%
Current month-20.00%
1 month-21.31%
3 months-52.48%

Highs and lows

1 week
0.02
Extreme 0.018
0.03
1 month
0.02
Extreme 0.018
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12d.gqCxq9Uu7DrP0gdihfTdgufXVsy2NZOirmTPSGuYn20.sf_o0qUXvkubsW0198y5-KSCBfTMUPnbnQKuDDuq0jfyzobZoHazQ6i4Rg
DatePriceVolumeDaily volume
09:17:37 pm 0.024 1 26
09:07:35 pm 0.022 1 25
07:52:24 pm 0.0185 1 24
07:37:21 pm 0.018 1 23
07:32:21 pm 0.0185 1 22
07:02:16 pm 0.018 1 21
06:57:15 pm 0.0185 1 20
06:42:13 pm 0.018 1 19
06:07:07 pm 0.0185 1 18
06:02:06 pm 0.019 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24
Issuer
P1Y9M9
ISINNLBNPIT1Y9M9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1625 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. P1Y9M9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24