BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.1/20.09.24 | Real-time Euronext Paris 03:37:48 08/07/2024 pm IST | ||
| 2.405 EUR | -3.99% |
|
| Current month | -51.78% | ||
| 1 month | -63.27% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.255 € | 2.565 € | 2.54 € | 2.505 € | 2.405 € |
| Volume | 96 | 109 | 81 | 97 | 28 |
| Change | -24.74% | -21.20% | -0.97% | -1.38% | -3.99% |
| Opening | 4.34 | 3.08 | 2.49 | 2.36 | 2.37 |
| High | 4.63 | 3.12 | 2.72 | 2.69 | 2.445 |
| Low | 3.21 | 2.53 | 2.47 | 2.28 | 2.33 |
Performance
| 1 week | -51.78% | ||
| Current month | -51.78% | ||
| 1 month | -63.27% | ||
| 3 months | -66.62% | ||
| 6 months | -34.17% |
Highs and lows
1 week
2.28
5.08
1 month
2.287.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bab17bfe7bfdd0ca899.0yKYbBcYd6NH4TumNZt60GXmnvycOJk8QOGfPhXpwLU.nVXINUJ6QPMDiWjNc-4ZnT_X77DFcdVsC4jGUG2mreC3F887JGknyRCZag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:48 pm | 2.405 | 1 | 28 |
| 03:27:46 pm | 2.425 | 1 | 27 |
| 03:22:46 pm | 2.405 | 1 | 26 |
| 03:17:45 pm | 2.415 | 1 | 25 |
| 03:07:43 pm | 2.405 | 1 | 24 |
| 03:02:42 pm | 2.395 | 1 | 23 |
| 02:57:42 pm | 2.385 | 1 | 22 |
| 02:37:38 pm | 2.405 | 1 | 21 |
| 02:27:37 pm | 2.415 | 1 | 20 |
| 02:22:36 pm | 2.395 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.1/20.09.24 |
| Issuer | |
| 0DNNB | |
| ISIN | NLBNPFR1XIS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.06 € |
|---|---|
| Lowest since issue | 2.275 € |
- Stock Market
- Warrants
- 0DNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.1/20.09.24
