Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
1.055 EUR | +0.96% |
|
Current month | +0.96% | ||
1 month | -20.97% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 1.085 € | 1.075 € | 1.045 € | 1.055 € |
Volume | 29 | 21 | 33 | 2 500 |
Change | -1.81% | -0.92% | -2.79% | +0.96% |
Opening | 1.08 | 1.08 | 1.05 | 1.06 |
High | 1.11 | 1.10 | 1.06 | 1.09 |
Low | 1.07 | 1.07 | 1.03 | 1.05 |
Performance
1 week | -2.76% | ||
Current month | +0.96% | ||
1 month | -20.97% | ||
3 months | -30.36% |
Highs and lows
![Extreme 1.025](/images/extremecours_fleche.png)
![Extreme 1.025](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:46 pm | 1.065 | 1 | 2,532 |
08:37:43 pm | 1.075 | 1 | 2,531 |
08:32:42 pm | 1.085 | 1 | 2,530 |
08:12:39 pm | 1.075 | 1 | 2,529 |
07:52:35 pm | 1.065 | 1 | 2,528 |
07:42:34 pm | 1.075 | 1 | 2,527 |
07:37:33 pm | 1.055 | 1 | 2,526 |
07:32:32 pm | 1.06 | 1 | 2,525 |
07:17:30 pm | 1.065 | 1 | 2,524 |
07:07:28 pm | 1.055 | 1 | 2,523 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25 |
Issuer | |
0VMNB | |
ISIN | NLBNPFR1X9U3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.685 € |
---|---|
Lowest since issue | 1.025 € |
- Stock Market
- Warrants
- 0VMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25