BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24

Warrant

6VMNB

NLBNPFR1XA03

Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST
0.125 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24
Current month-7.41%
1 month-64.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24(6VMNB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.145 € 0.135 € 0.135 € 0.125 €
Volume 16 10 21 12
Change -6.45% -6.90% 0.00% -7.41%
Opening 0.15 0.14 0.13 0.13
High 0.16 0.15 0.14 0.14
Low 0.15 0.14 0.13 0.13

Performance

1 week-19.35%
Current month-7.41%
1 month-64.79%
3 months-75.73%

Highs and lows

1 week
0.13
Extreme 0.125
0.17
1 month
0.13
Extreme 0.125
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03d42a8e43a7e372e4d37b0.9tAYV-A-lLlLAhoPOkW214XoKpPJRZAERjmDdQT8e8s.hLVrA7BE8I8zNVx2czDUp_LaeqP9D_RpL3fCJEbMVqnAu18l2Fb4jR56Xw
DatePriceVolumeDaily volume
09:07:45 pm 0.125 1 11
07:37:31 pm 0.135 1 10
07:32:30 pm 0.14 1 9
06:42:22 pm 0.135 1 8
06:22:19 pm 0.125 1 7
06:12:17 pm 0.135 1 6
06:07:17 pm 0.125 1 5
06:02:16 pm 0.13 1 4
05:57:15 pm 0.125 1 3
04:37:03 pm 0.135 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24
Issuer
6VMNB
ISINNLBNPFR1XA03
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.885 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 6VMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24