BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24

Warrant

C9MNB

NLBNPFR1XHC9

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.135 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24
Current month-57.14%
3 months-73.27%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24(C9MNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.205 € 0.145 € 0.135 € 0.135 €
Volume 24 25 27 9
Change -8.89% -29.27% -6.90% 0.00%
Opening 0.26 0.19 0.14 0.13
High 0.28 0.20 0.15 0.15
Low 0.21 0.15 0.13 0.13

Performance

1 week-57.14%
Current month-57.14%
3 months-73.27%
6 months-89.89%

Highs and lows

1 week
0.13
Extreme 0.125
0.28
1 month
0.13
Extreme 0.125
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c55.Y0QZz4J-rTCJXnkdgBs0Oiz9r6qdbsuQxY7IaUWrlkI.MxF4iLIOz3-xFkx_2SJnaGuM3ZvlApPa_famXhD6_TMVIUCb0C_cV8sqEg
DatePriceVolumeDaily volume
07:33:18 pm 0.135 1 9
07:28:17 pm 0.13 1 8
06:03:04 pm 0.125 1 7
05:58:03 pm 0.13 1 6
01:02:16 pm 0.125 1 5
12:42:12 pm 0.135 1 4
12:37:12 pm 0.145 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24
Issuer
C9MNB
ISINNLBNPFR1XHC9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.565 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. C9MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24