BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24

Warrant

K3MNB

NLBNPFR1XDK1

Real-time Euronext Paris 08:38:02 08/07/2024 pm IST
0.195 EUR -13.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24
3 months-11.76%
6 months-34.78%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24(K3MNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.255 € 0.235 € 0.215 € 0.225 € 0.195 €
Volume 26 21 27 11 18
Change +8.51% -7.84% -8.51% +4.65% -13.33%
Opening 0.23 0.23 0.24 0.22 0.22
High 0.26 0.25 0.24 0.23 0.22
Low 0.17 0.17 0.15 0.14 0.155

Performance

1 month-23.73%
3 months-11.76%
6 months-34.78%

Highs and lows

1 week
0.13
Extreme 0.125
0.26
1 month
0.13
Extreme 0.125
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c963e7fbc964066862.UaKVZPG95f9jYMSkOMDQB56f1VCRRrJUwB8rIZZJiCU.JOTKMJL6rM9WV53QSJOzNcSyvTPnI-0XqklibtAb4lBi8cIRgsmMoCkrqw
DatePriceVolumeDaily volume
08:38:02 pm 0.195 1 18
08:23:00 pm 0.185 1 17
07:52:55 pm 0.195 1 16
07:37:53 pm 0.185 1 15
07:32:52 pm 0.19 1 14
06:07:38 pm 0.175 1 13
06:02:37 pm 0.18 1 12
04:52:26 pm 0.175 1 11
04:02:18 pm 0.185 1 10
03:57:17 pm 0.175 1 9

Static data

Product typeWarrants
Buy / SellPUT
Underlying KERING
IssuerLogo Issuer BNP Paribas BNP Paribas
K3MNB
ISINNLBNPFR1XDK1
Date issued 03/01/2024
Strike 300 €
Maturity 20/09/2024 (74 Days)
Parity 50 : 1
Emission price 0.19 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.465 €
Lowest since issue 0.075 €
Delta-0.26x
Omega 9.214
Premium10.94x
Gearing35.29x
Moneyness 0.9190
Difference Strike -25.7 €
Difference Strike %-8.57%
Spread 0.01 €
Spread %5.26%
Theoretical value 0.1950
Implied Volatility 36.87 %
Total Loss Probability 67.21 %
Intrinsic value 0.000000
Present value 0.1950
Break even 290.25 €
Theta-0.02x
Vega0.01x
Rho-0x
  1. Stock Market
  2. Warrants
  3. K3MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24