BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24 | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 1.56 EUR | +13.87% |
|
| Current month | +18.32% | ||
| 1 month | +3.33% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.44 € | 1.36 € | 1.37 € | 1.56 € |
| Volume | 62 | 67 | 58 | 54 | 58 |
| Change | +8.03% | -2.70% | -5.56% | +0.74% | +13.87% |
| Opening | 1.38 | 1.40 | 1.46 | 1.35 | 1.38 |
| High | 1.49 | 1.46 | 1.47 | 1.38 | 1.56 |
| Low | 1.32 | 1.33 | 1.29 | 1.21 | 1.32 |
Performance
| 1 week | +13.14% | ||
| Current month | +18.32% | ||
| 1 month | +3.33% | ||
| 3 months | +37.78% | ||
| 6 months | +49.76% |
Highs and lows
1 week
1.21
1.56
1 month
1.131.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ca7fc7805b3a08925d3f7.1k4XusrC2KTxUW2ofjb-sHA-0HNqyYVBO4_2s0D6gtE.uXp0jqj3rdWDJCzDM2Cd4i9uiTYFn9Z0ad2Mgxmu6qCdG2-P-_q6wKYHNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:53 pm | 1.55 | 1 | 56 |
| 08:57:51 pm | 1.49 | 1 | 55 |
| 08:52:51 pm | 1.48 | 1 | 54 |
| 08:37:48 pm | 1.49 | 1 | 53 |
| 08:32:47 pm | 1.46 | 1 | 52 |
| 08:27:47 pm | 1.47 | 1 | 51 |
| 08:22:46 pm | 1.48 | 1 | 50 |
| 07:57:42 pm | 1.49 | 1 | 49 |
| 07:52:41 pm | 1.48 | 1 | 48 |
| 07:47:40 pm | 1.47 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24 |
| Issuer | |
| P3MNB | |
| ISIN | NLBNPFR1XDO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- P3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24
