BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
| 0.125 EUR | 0.00% |
|
| Current month | +19.05% | ||
| 1 month | -35.90% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.105 € | 0.125 € | 0.125 € |
| Volume | 15 | 19 | 21 | 18 |
| Change | -11.76% | +40.00% | +19.05% | 0.00% |
| Opening | 0.09 | 0.09 | 0.12 | 0.14 |
| High | 0.10 | 0.11 | 0.14 | 0.14 |
| Low | 0.08 | 0.08 | 0.11 | 0.12 |
Performance
| 1 week | +47.06% | ||
| Current month | +19.05% | ||
| 1 month | -35.90% | ||
| 3 months | -75.25% | ||
| 6 months | -94.96% |
Highs and lows
1 week
0.08
0.14
1 month
0.080.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75f6e4ac63629365da837321ff31.3MQs-xoPztfZIueyOwob72Ek6NHF1AMS5JtujR4yb40.64N5g0Vnq6fuUNHkam9RtTEVnuS0pEclgtAjvlJKWOOtnl2uUjiCmKEbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:02 pm | 0.125 | 1 | 17 |
| 08:13:51 pm | 0.115 | 1 | 16 |
| 07:33:43 pm | 0.125 | 1 | 15 |
| 07:28:42 pm | 0.13 | 1 | 14 |
| 07:18:40 pm | 0.135 | 1 | 13 |
| 07:08:38 pm | 0.125 | 1 | 12 |
| 06:43:33 pm | 0.135 | 1 | 11 |
| 06:33:31 pm | 0.125 | 1 | 10 |
| 06:13:27 pm | 0.135 | 1 | 9 |
| 06:03:25 pm | 0.125 | 1 | 8 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | META PLATFORMS, INC. |
| Issuer | 
BNP Paribas
|
| P4MNB | |
| ISIN | NLBNPFR1XEC6 |
| Date issued | 03/01/2024 |
| Strike | 350 $ |
| Maturity | 20/09/2024 (67 Days) |
| Parity | 10 : 1 |
| Emission price | 3.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.635 € |
|---|---|
| Lowest since issue | 0.075 € |
| Delta | -0.1x |
| Omega | 5.981 |
| Premium | 31.06x |
| Gearing | 62.4x |
| Moneyness | 0.7054 |
| Difference Strike | -146.2 $ |
| Difference Strike % | -41.76% |
| Spread | 1.22 € |
| Spread % | 91.04% |
| Theoretical value | 0.7300 |
| Implied Volatility | 73.15 % |
| Total Loss Probability | 83.99 % |
| Intrinsic value | 0.000000 |
| Present value | 0.7300 |
| Break even | 342.05 € |
| Theta | -0.12x |
| Vega | 0.03x |
| Rho | -0.01x |
- Stock Market
- Warrants
- P4MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24
