Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.63 EUR | +5.00% |
Current month | -82.79% | ||
1 month | -63.16% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.71 € | 0.64 € | 0.6 € | 0.63 € |
Volume | 56 | 48 | 40 | 38 |
Change | -5.33% | -9.86% | -6.25% | +5.00% |
Opening | 0.78 | 0.69 | 0.67 | 0.65 |
High | 0.83 | 0.75 | 0.68 | 0.69 |
Low | 0.71 | 0.64 | 0.57 | 0.59 |
Performance
1 week | -23.17% | ||
Current month | -82.79% | ||
1 month | -63.16% | ||
3 months | -85.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:30 pm | 0.63 | 1 | 38 |
08:58:29 pm | 0.64 | 1 | 37 |
08:53:28 pm | 0.63 | 1 | 36 |
08:48:28 pm | 0.64 | 1 | 35 |
08:38:26 pm | 0.63 | 1 | 34 |
08:33:26 pm | 0.62 | 1 | 33 |
08:13:24 pm | 0.61 | 1 | 32 |
07:48:21 pm | 0.6 | 1 | 31 |
07:38:20 pm | 0.59 | 1 | 30 |
07:33:19 pm | 0.61 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24 |
Issuer | |
P5MNB | |
ISIN | NLBNPFR1XF08 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.77 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- P5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24