Market Closed - Euronext Paris 07:33:10 17/07/2024 pm IST | ||
0.085 EUR | -10.53% |
Current month | -72.58% | ||
1 month | -77.63% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.105 € | 0.095 € | 0.095 € | 0.085 € |
Volume | 12 | 20 | 18 | 16 |
Change | -8.70% | -9.52% | 0.00% | -10.53% |
Opening | 0.11 | 0.10 | 0.10 | 0.09 |
High | 0.12 | 0.12 | 0.12 | 0.11 |
Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
1 week | -37.04% | ||
Current month | -72.58% | ||
1 month | -77.63% | ||
3 months | -77.33% | ||
6 months | -88.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:10 pm | 0.085 | 1 | 16 |
07:28:09 pm | 0.09 | 1 | 15 |
06:43:02 pm | 0.085 | 1 | 14 |
06:38:01 pm | 0.095 | 1 | 13 |
06:12:57 pm | 0.085 | 1 | 12 |
06:07:57 pm | 0.095 | 1 | 11 |
06:02:56 pm | 0.09 | 1 | 10 |
05:57:55 pm | 0.085 | 1 | 9 |
04:37:42 pm | 0.095 | 1 | 8 |
02:17:20 pm | 0.085 | 1 | 7 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | BNP PARIBAS |
Issuer | BNP Paribas |
Q1MNB | |
ISIN | NLBNPFR1XCD8 |
Date issued | 03/01/2024 |
Strike | 55 € |
Maturity | 20/09/2024 (65 Days) |
Parity | 5 : 1 |
Emission price | 0.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.305 € |
---|---|
Lowest since issue | 0.065 € |
Delta | -0.11x |
Omega | 16.25 |
Premium | 13.29x |
Gearing | 148.09x |
Moneyness | 0.8738 |
Difference Strike | -8.03 € |
Difference Strike % | -14.60% |
Spread | 0.01 € |
Spread % | 11.11% |
Theoretical value | 0.0850 |
Implied Volatility | 28.67 % |
Total Loss Probability | 86.58 % |
Intrinsic value | 0.000000 |
Present value | 0.0850 |
Break even | 54.58 € |
Theta | -0.01x |
Vega | 0.01x |
Rho | -0x |
- Stock Market
- Warrants
- Q1MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/55/0.2/20.09.24