BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2190.176/0.01/20.09.24 | Real-time Euronext Paris 04:41:29 27/06/2024 pm IST | ||
| 1.2 EUR | +11.11% |
|
| Current month | -14.96% | ||
| 1 month | -13.60% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.12 € | 1.07 € | 1.08 € | 1.2 € |
| Volume | 85 | 67 | 72 | 68 | 35 |
| Change | +0.81% | -9.68% | -4.46% | +0.93% | +11.11% |
| Opening | 1.22 | 1.26 | 1.17 | 1.01 | 1.17 |
| High | 1.35 | 1.29 | 1.24 | 1.23 | 1.21 |
| Low | 1.15 | 1.11 | 1.05 | 0.97 | 1.08 |
Performance
| 1 week | -28.00% | ||
| Current month | -14.96% | ||
| 1 month | -13.60% | ||
| 3 months | -3.57% | ||
| 6 months | -68.05% | ||
| Current year | -68.70% |
Highs and lows
1 week
0.97
1.48
1 month
0.971.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8500e3d8de688adbc5ac84ccca.uqYt_kGrVu1bHXhJHNa_ZZLoqlHv2_EZT4eSzy-zljc.i-BvqgPoJKU1ZCgcboDZN-Ov5xCs76dqALHRjkHd_lbs_ByMM8Yvj2gtSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:29 pm | 1.2 | 1 | 35 |
| 04:36:28 pm | 1.21 | 1 | 34 |
| 04:31:27 pm | 1.19 | 1 | 33 |
| 04:26:27 pm | 1.17 | 1 | 32 |
| 04:16:25 pm | 1.18 | 1 | 31 |
| 04:01:23 pm | 1.17 | 1 | 30 |
| 03:46:21 pm | 1.16 | 1 | 29 |
| 03:41:20 pm | 1.15 | 1 | 28 |
| 03:31:19 pm | 1.16 | 1 | 27 |
| 03:26:18 pm | 1.15 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2190.176/0.01/20.09.24 |
| Issuer | |
| 9NLNB | |
| ISIN | NLBNPFR1WU67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.21 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Warrants
- 9NLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2190.176/0.01/20.09.24
