BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24

Warrant

P1XJW8

NLBNPIT1XJW8

Market Closed - Borsa Italiana 01:34:59 03/07/2024 am IST
0.44 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24
Current month+2.45%
1 month-1.08%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24(P1XJW8) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.477 € 0.449 € 0.455 € 0.46 €
Volume 95 117 123 78
Change -0.63% -5.87% +1.34% +1.10%
Opening 0.49 0.48 0.45 0.47
High 0.50 0.49 0.47 0.48
Low 0.47 0.43 0.45 0.43

Performance

1 week-1.29%
Current month+2.45%
1 month-1.08%
3 months+277.05%
6 months+220.56%
Current year+280.17%

Highs and lows

1 week
0.43
Extreme 0.428
0.50
1 month
0.43
Extreme 0.425
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50589f847c7ec9fa48ab2f2df6.-eoR0z8XCg0dgRUEi4dKgx9zrIzYb04JYEWZWIv_koM.poN7gGhEa1h1xFdPxNM52lY9y9qZHydYBSD7FdmTo_XOvii1SGM6b3TIJQ
DatePriceVolumeDaily volume
09:23:00 pm 0.46 1 79
09:17:59 pm 0.457 1 78
09:12:59 pm 0.454 1 77
09:07:58 pm 0.455 1 76
09:02:57 pm 0.456 1 75
08:57:57 pm 0.457 1 74
08:37:54 pm 0.459 1 73
08:32:54 pm 0.457 1 72
08:27:53 pm 0.456 1 71
08:22:53 pm 0.461 1 70

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24
Issuer
P1XJW8
ISINNLBNPIT1XJW8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.546 €
Lowest since issue 0.1045 €
  1. Stock Market
  2. Warrants
  3. P1XJW8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24