BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24

Warrant

P1XHL5

NLBNPIT1XHL5

Market Closed - Borsa Italiana 01:34:59 04/07/2024 am IST
0.774 EUR -6.41% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24
Current month-11.65%
1 month+4.13%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24(P1XHL5) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.884 € 0.89 € 0.827 € 0.781 €
Volume 141 142 141 94
Change -3.49% +0.68% -7.08% -5.56%
Opening 0.91 0.84 0.91 0.81
High 0.91 0.92 0.93 0.81
Low 0.84 0.81 0.82 0.77

Performance

1 week-8.65%
Current month-11.65%
1 month+4.13%
3 months+0.90%
6 months+20.90%
Current year+42.78%

Highs and lows

1 week
0.77
Extreme 0.765
0.93
1 month
0.54
Extreme 0.537
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecbdeb221b92231a39571f71.F--xLcpfoDcT0szakMQWPPVNCBR0whsuuk7-cPOgjPg.dqfXSaxs-E0n57aoqfdOWLQuXX4BpUR36juEBqT2_IlTqcJPpSiYUSKhhQ
DatePriceVolumeDaily volume
09:22:30 pm 0.781 1 95
09:17:29 pm 0.794 1 94
09:12:29 pm 0.799 1 93
09:07:28 pm 0.797 1 92
08:57:27 pm 0.778 1 91
08:52:27 pm 0.777 1 90
08:47:26 pm 0.784 1 89
08:42:25 pm 0.788 1 88
08:37:25 pm 0.791 1 87
08:32:24 pm 0.787 1 86

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24
Issuer
P1XHL5
ISINNLBNPIT1XHL5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.966 €
Lowest since issue 0.482 €
  1. Stock Market
  2. Warrants
  3. P1XHL5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24