BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24

Warrant

P1XH63

NLBNPIT1XH63

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.007 EUR -6.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24
Current month-30.00%
1 month-54.84%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24(P1XH63) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.008 € 0.007 € 0.0075 € 0.007 €
Volume 24 9 19 14
Change -5.88% -12.50% +7.14% -6.67%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-30.00%
Current month-30.00%
1 month-54.84%
3 months-86.00%
6 months-95.24%
Current year-94.68%

Highs and lows

1 week
0.01
Extreme 0.007
0.01
1 month
0.01
Extreme 0.007
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

021931e75.SMetB3IX9U7imz-vSzcb5bK8hplTBYkvAW1rSgiK1cg.favkcT17lCuz7Fj1f0BB1J_0s8AEZtFDRwVbLmb_pal9t-tQG1Kndtv1Cw
DatePriceVolumeDaily volume
07:37:52 pm 0.007 1 15
07:32:51 pm 0.008 1 14
06:57:45 pm 0.007 1 13
06:52:45 pm 0.0075 1 12
06:42:43 pm 0.007 1 11
06:32:41 pm 0.0075 1 10
06:07:37 pm 0.007 1 9
06:02:36 pm 0.008 1 8
05:57:36 pm 0.007 1 7
05:47:34 pm 0.0075 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24
Issuer
P1XH63
ISINNLBNPIT1XH63
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.18 €
Lowest since issue 0.007 €
  1. Stock Market
  2. Warrants
  3. P1XH63 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24