BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.32 EUR | -11.11% |
|
| 1 month | +204.76% | ||
| 3 months | +20.75% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.31 € | 0.36 € | 0.32 € |
| Volume | 33 | 33 | 36 | 24 |
| Change | +18.52% | -3.13% | +16.13% | -11.11% |
| Opening | 0.26 | 0.28 | 0.33 | 0.34 |
| High | 0.32 | 0.35 | 0.40 | 0.35 |
| Low | 0.25 | 0.28 | 0.32 | 0.31 |
Performance
| Current month | +156.00% | ||
| 1 month | +204.76% | ||
| 3 months | +20.75% | ||
| 6 months | -65.78% | ||
| Current year | -65.78% |
Highs and lows
1 week
0.25
0.40
1 month
0.100.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff6bae993aa0ad168fb9fba5b24939f.n06DkK_YxICCTmW97J-Hmt9gJGXH44TOco8wzDc8m4Y._Qfn58iMna3JCByInt6y7O0IEA3_p_6YGeNvulRv38PeOeLpx6yB3-gZPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:14 pm | 0.32 | 1 | 24 |
| 08:48:12 pm | 0.33 | 1 | 23 |
| 08:23:09 pm | 0.34 | 1 | 22 |
| 07:38:04 pm | 0.33 | 1 | 21 |
| 07:33:04 pm | 0.34 | 1 | 20 |
| 07:28:03 pm | 0.35 | 1 | 19 |
| 07:18:02 pm | 0.34 | 1 | 18 |
| 07:13:01 pm | 0.33 | 1 | 17 |
| 06:52:59 pm | 0.34 | 1 | 16 |
| 06:42:58 pm | 0.33 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24 |
| Issuer | |
| 9GLNB | |
| ISIN | NLBNPFR1WSB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 9GLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24
