BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24

Warrant

P1XDV3

NLBNPIT1XDV3

Market Closed - Borsa Italiana 09:28:23 11/07/2024 pm IST
1.154 EUR +5.87% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24
Current month-16.92%
1 month+14.26%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24(P1XDV3) : Historical Chart (5-day)
  05/07/2024 08/07/2024 09/07/2024 10/07/2024 11/07/2024
Last 1.112 € 1.108 € 1.173 € 1.09 € 1.154 €
Volume 139 131 133 145 100
Change -6.95% -0.36% +5.87% -7.08% +5.87%
Opening 1.19 1.12 1.11 1.18 1.059
High 1.20 1.12 1.18 1.18 1.154
Low 1.08 1.07 1.07 1.09 1.038

Performance

1 week-8.40%
Current month-16.92%
1 month+14.26%
3 months-2.24%
6 months+0.83%
Current year+34.57%

Highs and lows

1 week
1.04
Extreme 1.038
1.20
1 month
0.89
Extreme 0.888
1.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e3402057f8f0f168ba85afaf1d686c0.3-TMa7i_OjBzzAQO9vxBCQvYuKJ-IXSqgYT5-CJ2qkE.qq28G8-NV1dFuXJ6t4gQSlmy_8M0aTbZ1NKVk0FD-xTrpfoG0eViexuLTQ
DatePriceVolumeDaily volume
09:23:22 pm 1.15 1 100
09:18:21 pm 1.141 1 99
09:13:20 pm 1.134 1 98
09:08:20 pm 1.132 1 97
08:58:18 pm 1.109 1 96
08:43:16 pm 1.102 1 95
08:38:15 pm 1.1 1 94
08:33:14 pm 1.104 1 93
08:28:13 pm 1.1 1 92
08:23:13 pm 1.097 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24
Issuer
P1XDV3
ISINNLBNPIT1XDV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.377 €
Lowest since issue 0.719 €
  1. Stock Market
  2. Warrants
  3. P1XDV3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24