BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/50/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.035 EUR | 0.00% |
|
| Current month | -22.22% | ||
| 1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 21 | 8 | 8 | 7 |
| Change | +28.57% | -22.22% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -53.33% | ||
| 6 months | -87.27% | ||
| Current year | -87.72% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6544877fa3a8c832992158293.Wh7oJ3AY45Fpg-tVgQmytuxumEPD12hfPMLkmk78x_k.Ln-yHgd8kqkbs6gAy3Pnztk-0RaP7llnBfaw_neznZMqct9TNCmUxT75mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:48 pm | 0.035 | 1 | 7 |
| 07:33:32 pm | 0.025 | 1 | 6 |
| 07:28:31 pm | 0.03 | 1 | 5 |
| 06:03:18 pm | 0.025 | 1 | 4 |
| 05:58:17 pm | 0.03 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| R4KNB | |
| ISIN | NLBNPFR1WMU3 |
| Date issued | 04/12/2023 |
| Strike | 50 € |
| Maturity | 20/09/2024 (75 Days) |
| Parity | 5 : 1 |
| Emission price | 0.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.385 € |
|---|---|
| Lowest since issue | 0.02 € |
| Delta | -0.04x |
| Omega | 15.54 |
| Premium | 23.73x |
| Gearing | 435.73x |
| Moneyness | 0.7650 |
| Difference Strike | -15.36 € |
| Difference Strike % | -30.72% |
| Spread | 0.02 € |
| Spread % | 50.00% |
| Theoretical value | 0.0300 |
| Implied Volatility | 33.32 % |
| Total Loss Probability | 95.00 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0300 |
| Break even | 49.85 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- R4KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/50/0.2/20.09.24
