Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.36 EUR | 0.00% |
|
Current month | -10.00% | ||
1 month | -5.26% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.37 € | 0.4 € | 0.36 € | 0.36 € |
Volume | 34 | 29 | 25 | 26 |
Change | +27.59% | +8.11% | -10.00% | 0.00% |
Opening | 0.31 | 0.35 | 0.38 | 0.35 |
High | 0.38 | 0.41 | 0.39 | 0.37 |
Low | 0.31 | 0.35 | 0.35 | 0.33 |
Performance
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | -5.26% | ||
3 months | -62.89% | ||
6 months | -53.25% | ||
Current year | -63.64% |
Highs and lows
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:57 pm | 0.36 | 1 | 26 |
08:42:53 pm | 0.35 | 1 | 25 |
08:32:51 pm | 0.34 | 1 | 24 |
08:17:49 pm | 0.35 | 1 | 23 |
08:12:48 pm | 0.37 | 1 | 22 |
07:57:45 pm | 0.36 | 1 | 21 |
07:52:45 pm | 0.35 | 1 | 20 |
07:47:44 pm | 0.36 | 1 | 19 |
07:42:43 pm | 0.37 | 1 | 18 |
07:37:42 pm | 0.36 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.09.24 |
Issuer | |
U1KNB | |
ISIN | NLBNPFR1WKW3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.5 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- U1KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.09.24