BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.36 EUR | 0.00% |
|
| Current month | -10.00% | ||
| 1 month | -5.26% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.4 € | 0.36 € | 0.36 € |
| Volume | 34 | 29 | 25 | 26 |
| Change | +27.59% | +8.11% | -10.00% | 0.00% |
| Opening | 0.31 | 0.35 | 0.38 | 0.35 |
| High | 0.38 | 0.41 | 0.39 | 0.37 |
| Low | 0.31 | 0.35 | 0.35 | 0.33 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -5.26% | ||
| 3 months | -62.89% | ||
| 6 months | -53.25% | ||
| Current year | -63.64% |
Highs and lows
1 week
0.29
0.41
1 month
0.290.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ffe599ce84e067df4ae9c0748e.OgjmSQu96YiIDiWqPKO5zS4VwdhwHY3Hvtn4IAhx7GE.dG2QJmjXhdrjPULjf9fIv0pFso9BKuqf7a6JZ1xC3xIIQZYMZ4nf3ME-cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:57 pm | 0.36 | 1 | 26 |
| 08:42:53 pm | 0.35 | 1 | 25 |
| 08:32:51 pm | 0.34 | 1 | 24 |
| 08:17:49 pm | 0.35 | 1 | 23 |
| 08:12:48 pm | 0.37 | 1 | 22 |
| 07:57:45 pm | 0.36 | 1 | 21 |
| 07:52:45 pm | 0.35 | 1 | 20 |
| 07:47:44 pm | 0.36 | 1 | 19 |
| 07:42:43 pm | 0.37 | 1 | 18 |
| 07:37:42 pm | 0.36 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.09.24 |
| Issuer | |
| U1KNB | |
| ISIN | NLBNPFR1WKW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- U1KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SANOFI/85/0.2/20.09.24
