BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24

Warrant

5TKNB

NLBNPFR1WHV1

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.83 EUR +3.75% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24
Current month+4.65%
1 month+4.65%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24(5TKNB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.69 € 0.7 € 0.8 € 0.9 €
Volume 72 65 58 73
Change -4.17% +1.45% +14.29% +12.50%
Opening 0.77 0.66 0.75 0.77
High 0.81 0.82 0.83 0.94
Low 0.69 0.62 0.70 0.76

Performance

1 week+11.11%
Current month+4.65%
1 month+4.65%
3 months+3.45%
6 months-69.07%
Current year-67.97%

Highs and lows

1 week
0.62
Extreme 0.62
0.94
1 month
0.62
Extreme 0.62
1.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

994468.BXeqSfeZlb56sjljfjAZ-evPb6wxn26L5CRRZHi38DE.YTHSBJLp_4cT3AsvBlVurri-V5RU6inejBcwHDnGpQRMP-cNhfLW9DHIWg
DatePriceVolumeDaily volume
09:13:05 pm 0.9 1 73
09:08:04 pm 0.91 1 72
08:58:03 pm 0.94 1 71
08:38:01 pm 0.92 1 70
08:33:00 pm 0.91 1 69
08:22:59 pm 0.89 1 68
08:17:58 pm 0.88 1 67
08:12:58 pm 0.89 1 66
08:02:57 pm 0.88 1 65
07:52:55 pm 0.87 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24
Issuer
5TKNB
ISINNLBNPFR1WHV1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.47 €
Lowest since issue 0.58 €
  1. Stock Market
  2. Warrants
  3. 5TKNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24